MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 20,200 Value ($000) $2,539 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 20,100 Value ($000) $2,375 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 20,300 Value ($000) $2,000 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 20,600 Value ($000) $1,958 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 20,400 Value ($000) $1,988 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 19,700 Value ($000) $1,846 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 19,100 Value ($000) $1,811 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 18,900 Value ($000) $1,904 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 18,500 Value ($000) $1,814 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 18,300 Value ($000) $1,776 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 17,000 Value ($000) $1,636 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 16,100 Value ($000) $1,594 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	20,200	$2,539	$93.96	$88.35 - $100.28
Q4 2015	20,100	$2,375	$87.24	$75.55 - $94.25
Q3 2015	20,300	$2,000	$75.34	$67.46 - $78.55
Q2 2015	20,600	$1,958	$74.17	$72.20 - $77.26
Q1 2015	20,400	$1,988	$72.15	$67.27 - $77.27
Q4 2014	19,700	$1,846	$70.55	$66.40 - $73.88
Q3 2014	19,100	$1,811	$71.25	$68.00 - $75.48
Q2 2014	18,900	$1,904	$74.80	$71.30 - $76.67
Q1 2014	18,500	$1,814	$70.27	$67.55 - $73.19
Q4 2013	18,300	$1,776	$70.01	$67.66 - $72.12
Q3 2013	17,000	$1,636	$70.55	$67.75 - $73.37
Q2 2013	16,100	$1,594	$71.80	$68.58 - $74.15