MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8 Value ($000) $1 Avg Close $171.84 Range $108.80 - $190.08
Q1 2018
Shares 21 Value ($000) $3 Avg Close $136.66 Range $122.48 - $148.12
Q3 2016
Shares 140 Value ($000) $16 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 1,045 Value ($000) $126 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,510 Value ($000) $190 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,760 Value ($000) $208 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,270 Value ($000) $224 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,520 Value ($000) $240 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,974 Value ($000) $290 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,974 Value ($000) $279 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,431 Value ($000) $325 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,431 Value ($000) $346 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,725 Value ($000) $365 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,096 Value ($000) $397 Avg Close $70.01 Range $67.66 - $72.12