MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,854 Value ($000) $1,178 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,954 Value ($000) $1,202 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,048 Value ($000) $1,183 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,078 Value ($000) $1,274 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,179 Value ($000) $1,211 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,367 Value ($000) $1,330 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,628 Value ($000) $1,179 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,563 Value ($000) $1,287 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,536 Value ($000) $1,345 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,793 Value ($000) $999 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 3,807 Value ($000) $1,136 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 2,978 Value ($000) $879 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,975 Value ($000) $784 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,277 Value ($000) $756 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,289 Value ($000) $811 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,528 Value ($000) $872 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,550 Value ($000) $951 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 3,700 Value ($000) $892 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,079 Value ($000) $942 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,421 Value ($000) $990 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,177 Value ($000) $1,110 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,040 Value ($000) $1,106 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,338 Value ($000) $984 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,061 Value ($000) $1,002 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,237 Value ($000) $1,233 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,242 Value ($000) $1,340 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,656 Value ($000) $1,382 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,539 Value ($000) $1,241 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 6,963 Value ($000) $1,236 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,414 Value ($000) $1,240 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,316 Value ($000) $1,146 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,216 Value ($000) $1,128 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,111 Value ($000) $1,052 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,186 Value ($000) $969 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,251 Value ($000) $957 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,897 Value ($000) $894 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,801 Value ($000) $828 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 6,612 Value ($000) $763 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 7,043 Value ($000) $848 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 7,218 Value ($000) $907 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 7,627 Value ($000) $901 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 7,912 Value ($000) $780 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 7,912 Value ($000) $752 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 8,397 Value ($000) $818 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 8,547 Value ($000) $801 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 9,544 Value ($000) $905 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 11,035 Value ($000) $1,112 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 11,145 Value ($000) $1,093 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 11,425 Value ($000) $1,109 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,854	$1,178	$305.09	$290.30 - $321.79
Q3 2025	3,954	$1,202	$301.40	$286.90 - $317.52
Q2 2025	4,048	$1,183	$303.54	$280.19 - $316.26
Q1 2025	4,078	$1,274	$292.89	$270.23 - $320.72
Q4 2024	4,179	$1,211	$290.22	$275.34 - $308.80
Q3 2024	4,367	$1,330	$266.70	$235.19 - $298.17
Q2 2024	4,628	$1,179	$255.04	$239.07 - $270.15
Q1 2024	4,563	$1,287	$278.01	$265.95 - $288.51
Q4 2023	4,536	$1,345	$258.68	$233.05 - $283.22
Q3 2023	3,793	$999	$269.51	$248.24 - $282.39
Q2 2023	3,807	$1,136	$273.09	$262.44 - $282.15
Q1 2023	2,978	$879	$250.51	$242.11 - $263.34
Q4 2022	2,975	$784	$245.25	$214.97 - $261.32
Q3 2022	3,277	$756	$236.27	$213.92 - $247.25
Q2 2022	3,289	$811	$226.36	$209.53 - $238.22
Q1 2022	3,528	$872	$227.78	$199.74 - $247.43
Q4 2021	3,550	$951	$229.60	$214.30 - $246.13
Q3 2021	3,700	$892	$215.84	$204.35 - $225.88
Q2 2021	4,079	$942	$209.30	$200.41 - $214.63
Q1 2021	4,421	$990	$191.26	$181.19 - $204.54
Q4 2020	5,177	$1,110	$193.25	$183.72 - $205.66
Q3 2020	5,040	$1,106	$181.40	$161.01 - $201.06
Q2 2020	5,338	$984	$161.00	$135.75 - $178.74
Q1 2020	6,061	$1,002	$171.84	$108.80 - $190.08
Q4 2019	6,237	$1,233	$171.93	$162.20 - $184.62
Q3 2019	6,242	$1,340	$184.76	$177.38 - $190.99
Q2 2019	6,656	$1,382	$169.75	$159.68 - $178.93
Q1 2019	6,539	$1,241	$154.59	$147.38 - $162.95
Q4 2018	6,963	$1,236	$150.10	$136.68 - $161.23
Q3 2018	7,414	$1,240	$134.80	$128.54 - $141.76
Q2 2018	7,316	$1,146	$135.53	$129.30 - $144.01
Q1 2018	7,216	$1,128	$136.66	$122.48 - $148.12
Q4 2017	6,111	$1,052	$138.65	$128.37 - $145.70
Q3 2017	6,186	$969	$128.65	$124.32 - $133.25
Q2 2017	6,251	$957	$117.92	$104.72 - $127.34
Q1 2017	6,897	$894	$101.70	$95.50 - $105.98
Q4 2016	6,801	$828	$94.30	$88.47 - $100.20
Q3 2016	6,612	$763	$94.54	$90.67 - $102.32
Q2 2016	7,043	$848	$99.15	$92.36 - $104.23
Q1 2016	7,218	$907	$93.96	$88.35 - $100.28
Q4 2015	7,627	$901	$87.24	$75.55 - $94.25
Q3 2015	7,912	$780	$75.34	$67.46 - $78.55
Q2 2015	7,912	$752	$74.17	$72.20 - $77.26
Q1 2015	8,397	$818	$72.15	$67.27 - $77.27
Q4 2014	8,547	$801	$70.55	$66.40 - $73.88
Q3 2014	9,544	$905	$71.25	$68.00 - $75.48
Q2 2014	11,035	$1,112	$74.80	$71.30 - $76.67
Q1 2014	11,145	$1,093	$70.27	$67.55 - $73.19
Q4 2013	11,425	$1,109	$70.01	$67.66 - $72.12