MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,921 Value ($000) $2,115 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,281 Value ($000) $693 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,281 Value ($000) $666 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,281 Value ($000) $713 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,331 Value ($000) $676 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,362 Value ($000) $719 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,465 Value ($000) $628 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,903 Value ($000) $819 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,925 Value ($000) $867 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,919 Value ($000) $769 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,094 Value ($000) $923 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,094 Value ($000) $865 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,094 Value ($000) $815 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,094 Value ($000) $714 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,075 Value ($000) $759 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,122 Value ($000) $772 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,202 Value ($000) $858 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,377 Value ($000) $814 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,377 Value ($000) $780 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,502 Value ($000) $785 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,477 Value ($000) $749 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,677 Value ($000) $807 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,727 Value ($000) $688 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,938 Value ($000) $651 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,288 Value ($000) $847 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,408 Value ($000) $832 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,733 Value ($000) $983 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,744 Value ($000) $937 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,814 Value ($000) $1,032 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,047 Value ($000) $1,307 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,173 Value ($000) $1,281 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,373 Value ($000) $1,466 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,901 Value ($000) $1,704 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 10,701 Value ($000) $1,639 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,701 Value ($000) $1,639 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 10,801 Value ($000) $1,400 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 11,051 Value ($000) $1,345 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 10,700 Value ($000) $1,234 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 10,700 Value ($000) $1,288 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,700 Value ($000) $1,345 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 10,805 Value ($000) $1,277 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 10,875 Value ($000) $1,072 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 11,075 Value ($000) $1,053 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 11,375 Value ($000) $1,108 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,275 Value ($000) $1,056 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,800 Value ($000) $834 Avg Close $71.25 Range $68.00 - $75.48