MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 48,533 Value ($000) $4,614 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 178,420 Value ($000) $17,385 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 157,508 Value ($000) $14,758 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 105,332 Value ($000) $9,987 Avg Close $71.25 Range $68.00 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	48,533	$4,614	$74.17	$72.20 - $77.26
Q1 2015	178,420	$17,385	$72.15	$67.27 - $77.27
Q4 2014	157,508	$14,758	$70.55	$66.40 - $73.88
Q3 2014	105,332	$9,987	$71.25	$68.00 - $75.48