MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,988 Value ($000) $913 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,972 Value ($000) $903 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,417 Value ($000) $706 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 670 Value ($000) $209 Avg Close $292.89 Range $270.23 - $320.72
Q3 2020
Shares 22,051 Value ($000) $4,840 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 9,520 Value ($000) $1,756 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 9,272 Value ($000) $1,832 Avg Close $171.93 Range $162.20 - $184.62
Q1 2019
Shares 7,095 Value ($000) $1,347 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,222 Value ($000) $1,282 Avg Close $150.10 Range $136.68 - $161.23
Q1 2018
Shares 32,427 Value ($000) $5,581 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,427 Value ($000) $5,581 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 13,851 Value ($000) $2,170 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 14,353 Value ($000) $2,199 Avg Close $117.92 Range $104.72 - $127.34
Q2 2016
Shares 29,904 Value ($000) $3,599 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 21,602 Value ($000) $2,715 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,974 Value ($000) $351 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,076 Value ($000) $402 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 3,935 Value ($000) $383 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 46,543 Value ($000) $4,413 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 20,924 Value ($000) $2,051 Avg Close $70.27 Range $67.55 - $73.19