MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,405 Value ($000) $3,040 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 11,766 Value ($000) $3,317 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,596 Value ($000) $2,210 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 16,866 Value ($000) $4,443 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,866 Value ($000) $5,033 Avg Close $273.09 Range $262.44 - $282.15
Q2 2021
Shares 2,541 Value ($000) $587 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,521 Value ($000) $565 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,208 Value ($000) $688 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,548 Value ($000) $779 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,548 Value ($000) $654 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,498 Value ($000) $1,075 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,948 Value ($000) $1,175 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,598 Value ($000) $1,202 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,841 Value ($000) $1,005 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,988 Value ($000) $948 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,738 Value ($000) $841 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,711 Value ($000) $454 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,898 Value ($000) $454 Avg Close $135.53 Range $129.30 - $144.01