MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,574 Value ($000) $290 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,574 Value ($000) $260 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,584 Value ($000) $313 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,584 Value ($000) $340 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,584 Value ($000) $329 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,535 Value ($000) $291 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,535 Value ($000) $273 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,535 Value ($000) $257 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,535 Value ($000) $241 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,535 Value ($000) $240 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,332 Value ($000) $574 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,109 Value ($000) $800 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 5,049 Value ($000) $773 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,979 Value ($000) $645 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,059 Value ($000) $616 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,024 Value ($000) $464 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,784 Value ($000) $335 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,784 Value ($000) $350 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,784 Value ($000) $329 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,784 Value ($000) $274 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,402 Value ($000) $323 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,615 Value ($000) $352 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,443 Value ($000) $323 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,495 Value ($000) $331 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,495 Value ($000) $352 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,495 Value ($000) $343 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,645 Value ($000) $354 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,635 Value ($000) $350 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,735 Value ($000) $370 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 3,585 Value ($000) $357 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 3,585 Value ($000) $316 Avg Close — Range —