MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,800 Value ($000) $912 Avg Close $154.59 Range $147.38 - $162.95

Q2 2018

Shares 37,100 Value ($000) $5,813 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 47,300 Value ($000) $7,397 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 52,400 Value ($000) $9,019 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 45,300 Value ($000) $7,098 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 9,400 Value ($000) $1,440 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 7,200 Value ($000) $933 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 14,000 Value ($000) $1,704 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,800	$912	$154.59	$147.38 - $162.95
Q2 2018	37,100	$5,813	$135.53	$129.30 - $144.01
Q1 2018	47,300	$7,397	$136.66	$122.48 - $148.12
Q4 2017	52,400	$9,019	$138.65	$128.37 - $145.70
Q3 2017	45,300	$7,098	$128.65	$124.32 - $133.25
Q2 2017	9,400	$1,440	$117.92	$104.72 - $127.34
Q1 2017	7,200	$933	$101.70	$95.50 - $105.98
Q4 2016	14,000	$1,704	$94.30	$88.47 - $100.20