MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,283 Value ($000) $23,009 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 76,253 Value ($000) $23,172 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 79,430 Value ($000) $23,207 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 81,018 Value ($000) $25,308 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 84,604 Value ($000) $24,526 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 86,661 Value ($000) $26,389 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 88,234 Value ($000) $22,486 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 86,453 Value ($000) $24,375 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 83,051 Value ($000) $24,626 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 81,027 Value ($000) $21,346 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 86,198 Value ($000) $25,722 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 94,613 Value ($000) $26,455 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 101,988 Value ($000) $26,877 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 122,900 Value ($000) $28,358 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 128,056 Value ($000) $31,614 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 129,631 Value ($000) $32,055 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 118,242 Value ($000) $31,697 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 117,447 Value ($000) $28,318 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 117,340 Value ($000) $27,104 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 119,268 Value ($000) $26,733 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 106,146 Value ($000) $22,777 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 108,620 Value ($000) $23,841 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 116,477 Value ($000) $21,486 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 124,328 Value ($000) $20,558 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 124,206 Value ($000) $24,544 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 113,477 Value ($000) $24,365 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 115,882 Value ($000) $24,064 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 114,364 Value ($000) $21,718 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 116,394 Value ($000) $20,668 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 116,660 Value ($000) $19,539 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 120,345 Value ($000) $18,857 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 113,534 Value ($000) $17,755 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 115,096 Value ($000) $19,810 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 105,405 Value ($000) $16,515 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 85,709 Value ($000) $13,127 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 84,466 Value ($000) $10,948 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 88,161 Value ($000) $10,731 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 78,445 Value ($000) $9,049 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 71,763 Value ($000) $8,636 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 63,549 Value ($000) $7,987 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 66,197 Value ($000) $7,820 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 67,092 Value ($000) $7,531 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 66,567 Value ($000) $6,328 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 63,232 Value ($000) $6,161 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 52,147 Value ($000) $4,886 Avg Close $70.55 Range $66.40 - $73.88
Q4 2013
Shares 6,237 Value ($000) $606 Avg Close $70.01 Range $67.66 - $72.12