MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,484 Value ($000) $358 Avg Close $215.84 Range $204.35 - $225.88

Q4 2020

Shares 1,369 Value ($000) $294 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,012 Value ($000) $222 Avg Close $181.40 Range $161.01 - $201.06

Q3 2019

Shares 4,763 Value ($000) $1,038 Avg Close $184.76 Range $177.38 - $190.99

Q4 2018

Shares 11,125 Value ($000) $1,975 Avg Close $150.10 Range $136.68 - $161.23

Q2 2018

Shares 1,508 Value ($000) $236 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,484	$358	$215.84	$204.35 - $225.88
Q4 2020	1,369	$294	$193.25	$183.72 - $205.66
Q3 2020	1,012	$222	$181.40	$161.01 - $201.06
Q3 2019	4,763	$1,038	$184.76	$177.38 - $190.99
Q4 2018	11,125	$1,975	$150.10	$136.68 - $161.23
Q2 2018	1,508	$236	$135.53	$129.30 - $144.01