MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,128 Value ($000) $946 Avg Close $161.00 Range $135.75 - $178.74

Q4 2017

Shares 14,455 Value ($000) $2,488 Avg Close $138.65 Range $128.37 - $145.70

Q1 2017

Shares 13,069 Value ($000) $1,694 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 18,543 Value ($000) $2,257 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,941 Value ($000) $224 Avg Close $94.54 Range $90.67 - $102.32

Q2 2015

Shares 8,730 Value ($000) $830 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 9,666 Value ($000) $942 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 30,437 Value ($000) $2,852 Avg Close $70.55 Range $66.40 - $73.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,128	$946	$161.00	$135.75 - $178.74
Q4 2017	14,455	$2,488	$138.65	$128.37 - $145.70
Q1 2017	13,069	$1,694	$101.70	$95.50 - $105.98
Q4 2016	18,543	$2,257	$94.30	$88.47 - $100.20
Q3 2016	1,941	$224	$94.54	$90.67 - $102.32
Q2 2015	8,730	$830	$74.17	$72.20 - $77.26
Q1 2015	9,666	$942	$72.15	$67.27 - $77.27
Q4 2014	30,437	$2,852	$70.55	$66.40 - $73.88