MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Northern Capital Management, Inc.'s Holding History (CIK: 0001581794)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 653 Value ($000) $204 Avg Close $292.89 Range $270.23 - $320.72

Q2 2023

Shares 1,016 Value ($000) $303 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,099 Value ($000) $307 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,099 Value ($000) $290 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,174 Value ($000) $271 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,177 Value ($000) $291 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,264 Value ($000) $313 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 877 Value ($000) $235 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	653	$204	$292.89	$270.23 - $320.72
Q2 2023	1,016	$303	$273.09	$262.44 - $282.15
Q1 2023	1,099	$307	$250.51	$242.11 - $263.34
Q4 2022	1,099	$290	$245.25	$214.97 - $261.32
Q3 2022	1,174	$271	$236.27	$213.92 - $247.25
Q2 2022	1,177	$291	$226.36	$209.53 - $238.22
Q1 2022	1,264	$313	$227.78	$199.74 - $247.43
Q4 2021	877	$235	$229.60	$214.30 - $246.13