MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,500 Value ($000) $597,659 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,061,100 Value ($000) $626,348 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,164,700 Value ($000) $632,460 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,021,200 Value ($000) $631,362 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,026,600 Value ($000) $587,491 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,139,100 Value ($000) $651,377 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,134,700 Value ($000) $544,007 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,172,200 Value ($000) $612,452 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,278,800 Value ($000) $675,687 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,348,300 Value ($000) $618,636 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,636,600 Value ($000) $786,788 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,906,700 Value ($000) $812,742 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,990,200 Value ($000) $788,007 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,204,957 Value ($000) $739,512 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,225,557 Value ($000) $796,326 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 3,236,557 Value ($000) $800,336 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,838,557 Value ($000) $760,932 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,950,357 Value ($000) $711,361 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,040,157 Value ($000) $702,246 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,524,182 Value ($000) $789,910 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,461,482 Value ($000) $742,765 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,531,782 Value ($000) $775,191 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,585,582 Value ($000) $661,432 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,595,182 Value ($000) $594,463 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,002,682 Value ($000) $593,360 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,118,882 Value ($000) $669,655 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,159,648 Value ($000) $656,133 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,255,448 Value ($000) $618,210 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,185,348 Value ($000) $565,622 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,244,748 Value ($000) $542,814 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,387,448 Value ($000) $530,779 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,313,348 Value ($000) $518,141 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,654,348 Value ($000) $628,986 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,737,148 Value ($000) $585,536 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,748,148 Value ($000) $574,066 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,653,548 Value ($000) $473,536 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,095,248 Value ($000) $376,754 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,111,548 Value ($000) $358,948 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,228,148 Value ($000) $388,475 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,116,848 Value ($000) $375,430 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,480,248 Value ($000) $293,016 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,696,848 Value ($000) $265,720 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,536,548 Value ($000) $241,150 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,518,148 Value ($000) $245,368 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,058,948 Value ($000) $192,923 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,068,148 Value ($000) $196,081 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,105,148 Value ($000) $212,073 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,095,648 Value ($000) $205,436 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,155,848 Value ($000) $209,182 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,132,948 Value ($000) $205,211 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,096,348 Value ($000) $207,538 Avg Close $71.80 Range $68.58 - $74.15