MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,708 Value ($000) $11,094 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 34,708 Value ($000) $10,062 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 34,708 Value ($000) $10,569 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 34,708 Value ($000) $9,212 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 34,363 Value ($000) $9,689 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 32,765 Value ($000) $9,715 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 32,067 Value ($000) $8,448 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 25,551 Value ($000) $7,625 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 3,555 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 3,532 Value ($000) $815 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 2,434 Value ($000) $601 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 19 Value ($000) $5 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 19 Value ($000) $5 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,708	$11,094	$292.89	$270.23 - $320.72
Q4 2024	34,708	$10,062	$290.22	$275.34 - $308.80
Q3 2024	34,708	$10,569	$266.70	$235.19 - $298.17
Q2 2024	34,708	$9,212	$255.04	$239.07 - $270.15
Q1 2024	34,363	$9,689	$278.01	$265.95 - $288.51
Q4 2023	32,765	$9,715	$258.68	$233.05 - $283.22
Q3 2023	32,067	$8,448	$269.51	$248.24 - $282.39
Q2 2023	25,551	$7,625	$273.09	$262.44 - $282.15
Q4 2022	3,555	$1	$245.25	$214.97 - $261.32
Q3 2022	3,532	$815	$236.27	$213.92 - $247.25
Q2 2022	2,434	$601	$226.36	$209.53 - $238.22
Q1 2022	19	$5	$227.78	$199.74 - $247.43
Q4 2021	19	$5	$229.60	$214.30 - $246.13