MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

New England Private Wealth Advisors LLC's Holding History (CIK: 0001582813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,260 Value ($000) $270 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,260 Value ($000) $262 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,260 Value ($000) $238 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 1,359 Value ($000) $227 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,042 Value ($000) $321 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,541 Value ($000) $241 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,541 Value ($000) $265 Avg Close $138.65 Range $128.37 - $145.70
Q2 2014
Shares 2,187 Value ($000) $221 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 2,091 Value ($000) $203 Avg Close $70.01 Range $67.66 - $72.12