MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FOUNDERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001585828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,000 Value ($000) $224 Avg Close $191.26 Range $181.19 - $204.54
Q4 2017
Shares 14,355 Value ($000) $2,471 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 14,517 Value ($000) $2,275 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 18,636 Value ($000) $2,828 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 18,636 Value ($000) $2,415 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 18,633 Value ($000) $2,268 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 18,619 Value ($000) $2,148 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 20,469 Value ($000) $2,463 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 20,469 Value ($000) $2,573 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 20,469 Value ($000) $2,418 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 20,405 Value ($000) $2,011 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 20,755 Value ($000) $1,973 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 20,800 Value ($000) $2,027 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 19,845 Value ($000) $1,859 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 17,835 Value ($000) $1,691 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 13,335 Value ($000) $1,343 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,955 Value ($000) $878 Avg Close $70.27 Range $67.55 - $73.19