MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,392 Value ($000) $12,039 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 64,432 Value ($000) $19,580 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 63,697 Value ($000) $18,610 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 63,356 Value ($000) $19,791 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 82,350 Value ($000) $23,872 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 51,174 Value ($000) $15,583 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 51,364 Value ($000) $13,090 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 53,108 Value ($000) $14,974 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 52,617 Value ($000) $15,601 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 33,990 Value ($000) $8,954 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 35,522 Value ($000) $10,600 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 40,143 Value ($000) $11,224 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 42,414 Value ($000) $11,177 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 30,281 Value ($000) $6,987 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 30,401 Value ($000) $7,505 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 30,859 Value ($000) $7,631 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 33,159 Value ($000) $8,889 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 32,775 Value ($000) $7,902 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 33,670 Value ($000) $7,777 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 33,671 Value ($000) $7,547 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 33,671 Value ($000) $7,225 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 33,686 Value ($000) $7,394 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 32,386 Value ($000) $5,974 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 32,215 Value ($000) $5,327 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 36,156 Value ($000) $7,145 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,860 Value ($000) $829 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,033 Value ($000) $837 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,949 Value ($000) $750 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 4,049 Value ($000) $719 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,121 Value ($000) $355 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 2,016 Value ($000) $316 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,000 Value ($000) $313 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,000 Value ($000) $344 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,392	$12,039	$305.09	$290.30 - $321.79
Q3 2025	64,432	$19,580	$301.40	$286.90 - $317.52
Q2 2025	63,697	$18,610	$303.54	$280.19 - $316.26
Q1 2025	63,356	$19,791	$292.89	$270.23 - $320.72
Q4 2024	82,350	$23,872	$290.22	$275.34 - $308.80
Q3 2024	51,174	$15,583	$266.70	$235.19 - $298.17
Q2 2024	51,364	$13,090	$255.04	$239.07 - $270.15
Q1 2024	53,108	$14,974	$278.01	$265.95 - $288.51
Q4 2023	52,617	$15,601	$258.68	$233.05 - $283.22
Q3 2023	33,990	$8,954	$269.51	$248.24 - $282.39
Q2 2023	35,522	$10,600	$273.09	$262.44 - $282.15
Q1 2023	40,143	$11,224	$250.51	$242.11 - $263.34
Q4 2022	42,414	$11,177	$245.25	$214.97 - $261.32
Q3 2022	30,281	$6,987	$236.27	$213.92 - $247.25
Q2 2022	30,401	$7,505	$226.36	$209.53 - $238.22
Q1 2022	30,859	$7,631	$227.78	$199.74 - $247.43
Q4 2021	33,159	$8,889	$229.60	$214.30 - $246.13
Q3 2021	32,775	$7,902	$215.84	$204.35 - $225.88
Q2 2021	33,670	$7,777	$209.30	$200.41 - $214.63
Q1 2021	33,671	$7,547	$191.26	$181.19 - $204.54
Q4 2020	33,671	$7,225	$193.25	$183.72 - $205.66
Q3 2020	33,686	$7,394	$181.40	$161.01 - $201.06
Q2 2020	32,386	$5,974	$161.00	$135.75 - $178.74
Q1 2020	32,215	$5,327	$171.84	$108.80 - $190.08
Q4 2019	36,156	$7,145	$171.93	$162.20 - $184.62
Q3 2019	3,860	$829	$184.76	$177.38 - $190.99
Q2 2019	4,033	$837	$169.75	$159.68 - $178.93
Q1 2019	3,949	$750	$154.59	$147.38 - $162.95
Q4 2018	4,049	$719	$150.10	$136.68 - $161.23
Q3 2018	2,121	$355	$134.80	$128.54 - $141.76
Q2 2018	2,016	$316	$135.53	$129.30 - $144.01
Q1 2018	2,000	$313	$136.66	$122.48 - $148.12
Q4 2017	2,000	$344	$138.65	$128.37 - $145.70