MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884 Value ($000) $270 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 848 Value ($000) $258 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 815 Value ($000) $238 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 829 Value ($000) $259 Avg Close $292.89 Range $270.23 - $320.72
Q4 2023
Shares 515 Value ($000) $153 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 513 Value ($000) $135 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 531 Value ($000) $158 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 552 Value ($000) $154 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 543 Value ($000) $143 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 540 Value ($000) $125 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 538 Value ($000) $133 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 538 Value ($000) $133 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,114 Value ($000) $299 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,112 Value ($000) $268 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,107 Value ($000) $256 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 520 Value ($000) $117 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 499 Value ($000) $107 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,033 Value ($000) $227 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,201 Value ($000) $222 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,317 Value ($000) $218 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,277 Value ($000) $252 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,015 Value ($000) $218 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,015 Value ($000) $211 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 495 Value ($000) $94 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 184 Value ($000) $33 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4 Value ($000) $1 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 201 Value ($000) $32 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 121 Value ($000) $19 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 521 Value ($000) $90 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 621 Value ($000) $97 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 521 Value ($000) $80 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 517 Value ($000) $67 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 516 Value ($000) $63 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 116 Value ($000) $13 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 116 Value ($000) $14 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 267 Value ($000) $34 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 166 Value ($000) $20 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 432 Value ($000) $43 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 582 Value ($000) $55 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 822 Value ($000) $80 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,255 Value ($000) $118 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,710 Value ($000) $162 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,617 Value ($000) $163 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,488 Value ($000) $146 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,520 Value ($000) $147 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,386 Value ($000) $133 Avg Close $70.55 Range $67.75 - $73.37