MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $593 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,814 Value ($000) $551 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 3,020 Value ($000) $943 Avg Close $292.89 Range $270.23 - $320.72
Q3 2024
Shares 2,685 Value ($000) $818 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 12,316 Value ($000) $3,472 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,970 Value ($000) $4,439 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 15,486 Value ($000) $4,080 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,696 Value ($000) $4,982 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,589 Value ($000) $4,638 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 21,993 Value ($000) $5,796 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,966 Value ($000) $4,607 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 14,929 Value ($000) $3,686 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,132 Value ($000) $2,505 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,122 Value ($000) $1,641 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,454 Value ($000) $833 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,547 Value ($000) $358 Avg Close $209.30 Range $200.41 - $214.63
Q2 2020
Shares 621 Value ($000) $115 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,137 Value ($000) $188 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 486 Value ($000) $96 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 122 Value ($000) $26 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 115 Value ($000) $24 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 37 Value ($000) $7 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 37 Value ($000) $7 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 1,064 Value ($000) $183 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,064 Value ($000) $167 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,064 Value ($000) $163 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,064 Value ($000) $138 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,064 Value ($000) $130 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 1,064 Value ($000) $123 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 708 Value ($000) $85 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 675 Value ($000) $85 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 831 Value ($000) $98 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 108 Value ($000) $11 Avg Close $75.34 Range $67.46 - $78.55