MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,886 Value ($000) $7,911 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 43,036 Value ($000) $13,078 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 8,978 Value ($000) $2,770 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,531 Value ($000) $2,665 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 10,400 Value ($000) $3,015 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,388 Value ($000) $2,250 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,370 Value ($000) $1,878 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,087 Value ($000) $1,716 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,264 Value ($000) $1,858 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,266 Value ($000) $1,651 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,863 Value ($000) $1,750 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,851 Value ($000) $1,636 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,775 Value ($000) $1,522 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,774 Value ($000) $1,332 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,070 Value ($000) $1,499 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,996 Value ($000) $1,483 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,812 Value ($000) $1,558 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,890 Value ($000) $1,420 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,769 Value ($000) $1,333 Avg Close $209.30 Range $200.41 - $214.63
Q4 2020
Shares 5,761 Value ($000) $1,236 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,905 Value ($000) $1,296 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,775 Value ($000) $1,065 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,590 Value ($000) $924 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,201 Value ($000) $1,028 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,170 Value ($000) $1,110 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,193 Value ($000) $1,078 Avg Close $169.75 Range $159.68 - $178.93
Q4 2018
Shares 5,064 Value ($000) $899 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,177 Value ($000) $866 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,709 Value ($000) $894 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 747 Value ($000) $116 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 594 Value ($000) $102 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 610 Value ($000) $95 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 429 Value ($000) $66 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 431 Value ($000) $55 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 428 Value ($000) $52 Avg Close $94.30 Range $88.47 - $100.20