MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,376 Value ($000) $35,570 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 116,252 Value ($000) $35,335 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 116,252 Value ($000) $33,964 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 113,553 Value ($000) $35,460 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 159,480 Value ($000) $46,235 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 162,898 Value ($000) $49,590 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 162,810 Value ($000) $41,480 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 151,215 Value ($000) $42,620 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 149,647 Value ($000) $44,358 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 171,552 Value ($000) $45,189 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 169,403 Value ($000) $50,532 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 168,640 Value ($000) $47,139 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 166,650 Value ($000) $43,911 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 166,550 Value ($000) $38,459 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 221,831 Value ($000) $54,779 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 232,306 Value ($000) $57,454 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 228,159 Value ($000) $61,152 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 228,159 Value ($000) $55,008 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 141,647 Value ($000) $32,728 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 142,247 Value ($000) $31,892 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 142,247 Value ($000) $30,523 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 147,347 Value ($000) $32,341 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 143,752 Value ($000) $26,493 Avg Close $161.00 Range $135.75 - $178.74
Q3 2018
Shares 61,600 Value ($000) $10,305 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 61,600 Value ($000) $9,652 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 61,600 Value ($000) $10,315 Avg Close $136.66 Range $122.48 - $148.12
Q3 2017
Shares 46,297 Value ($000) $7,243 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 46,297 Value ($000) $7,091 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 46,297 Value ($000) $6,001 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 46,297 Value ($000) $5,637 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 185,297 Value ($000) $21,375 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 186,597 Value ($000) $22,453 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 189,397 Value ($000) $23,838 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 169,127 Value ($000) $19,981 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 196,040 Value ($000) $19,314 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 159,600 Value ($000) $15,173 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 173,100 Value ($000) $16,867 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 173,100 Value ($000) $16,219 Avg Close $70.55 Range $66.40 - $73.88