MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,932 Value ($000) $12,204 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 41,173 Value ($000) $12,512 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 51,815 Value ($000) $15,139 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 34,702 Value ($000) $10,840 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 56,001 Value ($000) $16,234 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 47,287 Value ($000) $14,399 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 73,558 Value ($000) $18,746 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 36,904 Value ($000) $10,405 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 46,867 Value ($000) $13,897 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 55,644 Value ($000) $14,659 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 64,734 Value ($000) $19,317 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 60,963 Value ($000) $17,046 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 73,740 Value ($000) $19,549 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 45,408 Value ($000) $10,478 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 40,278 Value ($000) $9,977 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 41,652 Value ($000) $10,373 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 40,564 Value ($000) $10,839 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 29,508 Value ($000) $7,115 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 34,414 Value ($000) $7,928 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 44,479 Value ($000) $9,970 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 50,611 Value ($000) $10,708 Avg Close $193.25 Range $183.72 - $205.66