MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,835 Value ($000) $1,783 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,932 Value ($000) $1,803 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,370 Value ($000) $1,569 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,550 Value ($000) $1,734 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,868 Value ($000) $1,411 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,647 Value ($000) $1,415 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,109 Value ($000) $1,047 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,056 Value ($000) $1,144 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,079 Value ($000) $1,209 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 3,979 Value ($000) $1,048 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,290 Value ($000) $1,280 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,535 Value ($000) $1,268 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,615 Value ($000) $1,216 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,688 Value ($000) $1,082 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,763 Value ($000) $1,176 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,842 Value ($000) $1,197 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,770 Value ($000) $1,279 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,387 Value ($000) $1,058 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,437 Value ($000) $1,025 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,653 Value ($000) $1,043 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,619 Value ($000) $991 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,776 Value ($000) $1,048 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,755 Value ($000) $877 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 4,781 Value ($000) $790 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 4,323 Value ($000) $890 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 3,858 Value ($000) $829 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,968 Value ($000) $1,032 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 5,156 Value ($000) $979 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,211 Value ($000) $926 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,306 Value ($000) $888 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 4,810 Value ($000) $754 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 4,790 Value ($000) $802 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 4,804 Value ($000) $827 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 4,902 Value ($000) $784 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 4,802 Value ($000) $736 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 4,977 Value ($000) $645 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 4,622 Value ($000) $551 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,609 Value ($000) $417 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 3,831 Value ($000) $468 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,638 Value ($000) $332 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,033 Value ($000) $240 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 2,150 Value ($000) $212 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 2,150 Value ($000) $215 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 3,827 Value ($000) $369 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 3,881 Value ($000) $364 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 2,397 Value ($000) $225 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 4,089 Value ($000) $412 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 4,089 Value ($000) $401 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,820 Value ($000) $177 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,835	$1,783	$305.09	$290.30 - $321.79
Q3 2025	5,932	$1,803	$301.40	$286.90 - $317.52
Q2 2025	5,370	$1,569	$303.54	$280.19 - $316.26
Q1 2025	5,550	$1,734	$292.89	$270.23 - $320.72
Q4 2024	4,868	$1,411	$290.22	$275.34 - $308.80
Q3 2024	4,647	$1,415	$266.70	$235.19 - $298.17
Q2 2024	4,109	$1,047	$255.04	$239.07 - $270.15
Q1 2024	4,056	$1,144	$278.01	$265.95 - $288.51
Q4 2023	4,079	$1,209	$258.68	$233.05 - $283.22
Q3 2023	3,979	$1,048	$269.51	$248.24 - $282.39
Q2 2023	4,290	$1,280	$273.09	$262.44 - $282.15
Q1 2023	4,535	$1,268	$250.51	$242.11 - $263.34
Q4 2022	4,615	$1,216	$245.25	$214.97 - $261.32
Q3 2022	4,688	$1,082	$236.27	$213.92 - $247.25
Q2 2022	4,763	$1,176	$226.36	$209.53 - $238.22
Q1 2022	4,842	$1,197	$227.78	$199.74 - $247.43
Q4 2021	4,770	$1,279	$229.60	$214.30 - $246.13
Q3 2021	4,387	$1,058	$215.84	$204.35 - $225.88
Q2 2021	4,437	$1,025	$209.30	$200.41 - $214.63
Q1 2021	4,653	$1,043	$191.26	$181.19 - $204.54
Q4 2020	4,619	$991	$193.25	$183.72 - $205.66
Q3 2020	4,776	$1,048	$181.40	$161.01 - $201.06
Q2 2020	4,755	$877	$161.00	$135.75 - $178.74
Q1 2020	4,781	$790	$171.84	$108.80 - $190.08
Q4 2019	4,323	$890	$171.93	$162.20 - $184.62
Q3 2019	3,858	$829	$184.76	$177.38 - $190.99
Q2 2019	4,968	$1,032	$169.75	$159.68 - $178.93
Q1 2019	5,156	$979	$154.59	$147.38 - $162.95
Q4 2018	5,211	$926	$150.10	$136.68 - $161.23
Q3 2018	5,306	$888	$134.80	$128.54 - $141.76
Q2 2018	4,810	$754	$135.53	$129.30 - $144.01
Q1 2018	4,790	$802	$136.66	$122.48 - $148.12
Q4 2017	4,804	$827	$138.65	$128.37 - $145.70
Q3 2017	4,902	$784	$128.65	$124.32 - $133.25
Q2 2017	4,802	$736	$117.92	$104.72 - $127.34
Q1 2017	4,977	$645	$101.70	$95.50 - $105.98
Q4 2016	4,622	$551	$94.30	$88.47 - $100.20
Q3 2016	3,609	$417	$94.54	$90.67 - $102.32
Q2 2016	3,831	$468	$99.15	$92.36 - $104.23
Q1 2016	2,638	$332	$93.96	$88.35 - $100.28
Q4 2015	2,033	$240	$87.24	$75.55 - $94.25
Q3 2015	2,150	$212	$75.34	$67.46 - $78.55
Q2 2015	2,150	$215	$74.17	$72.20 - $77.26
Q1 2015	3,827	$369	$72.15	$67.27 - $77.27
Q4 2014	3,881	$364	$70.55	$66.40 - $73.88
Q3 2014	2,397	$225	$71.25	$68.00 - $75.48
Q2 2014	4,089	$412	$74.80	$71.30 - $76.67
Q1 2014	4,089	$401	$70.27	$67.55 - $73.19
Q4 2013	1,820	$177	$70.01	$67.66 - $72.12