MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 804 Value ($000) $233 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 694 Value ($000) $211 Avg Close $266.70 Range $235.19 - $298.17

Q2 2023

Shares 901 Value ($000) $269 Avg Close $273.09 Range $262.44 - $282.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	804	$233	$290.22	$275.34 - $308.80
Q3 2024	694	$211	$266.70	$235.19 - $298.17
Q2 2023	901	$269	$273.09	$262.44 - $282.15