MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,513 Value ($000) $462 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,513 Value ($000) $460 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,774 Value ($000) $518 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,774 Value ($000) $554 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,817 Value ($000) $527 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,827 Value ($000) $556 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,827 Value ($000) $466 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,575 Value ($000) $444 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,175 Value ($000) $348 Avg Close $258.68 Range $233.05 - $283.22

Q2 2021

Shares 4,913 Value ($000) $1,135 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,894 Value ($000) $1,097 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,894 Value ($000) $1,050 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,944 Value ($000) $1,085 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,125 Value ($000) $945 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 5,119 Value ($000) $846 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 5,119 Value ($000) $1,012 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 5,119 Value ($000) $1,099 Avg Close $184.76 Range $177.38 - $190.99

Q2 2018

Shares 2,687 Value ($000) $421 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 2,698 Value ($000) $422 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 2,698 Value ($000) $464 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 2,842 Value ($000) $445 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 2,842 Value ($000) $435 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 2,849 Value ($000) $369 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 2,849 Value ($000) $347 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 2,899 Value ($000) $334 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,799 Value ($000) $337 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,513	$462	$305.09	$290.30 - $321.79
Q3 2025	1,513	$460	$301.40	$286.90 - $317.52
Q2 2025	1,774	$518	$303.54	$280.19 - $316.26
Q1 2025	1,774	$554	$292.89	$270.23 - $320.72
Q4 2024	1,817	$527	$290.22	$275.34 - $308.80
Q3 2024	1,827	$556	$266.70	$235.19 - $298.17
Q2 2024	1,827	$466	$255.04	$239.07 - $270.15
Q1 2024	1,575	$444	$278.01	$265.95 - $288.51
Q4 2023	1,175	$348	$258.68	$233.05 - $283.22
Q2 2021	4,913	$1,135	$209.30	$200.41 - $214.63
Q1 2021	4,894	$1,097	$191.26	$181.19 - $204.54
Q4 2020	4,894	$1,050	$193.25	$183.72 - $205.66
Q3 2020	4,944	$1,085	$181.40	$161.01 - $201.06
Q2 2020	5,125	$945	$161.00	$135.75 - $178.74
Q1 2020	5,119	$846	$171.84	$108.80 - $190.08
Q4 2019	5,119	$1,012	$171.93	$162.20 - $184.62
Q3 2019	5,119	$1,099	$184.76	$177.38 - $190.99
Q2 2018	2,687	$421	$135.53	$129.30 - $144.01
Q1 2018	2,698	$422	$136.66	$122.48 - $148.12
Q4 2017	2,698	$464	$138.65	$128.37 - $145.70
Q3 2017	2,842	$445	$128.65	$124.32 - $133.25
Q2 2017	2,842	$435	$117.92	$104.72 - $127.34
Q1 2017	2,849	$369	$101.70	$95.50 - $105.98
Q4 2016	2,849	$347	$94.30	$88.47 - $100.20
Q3 2016	2,899	$334	$94.54	$90.67 - $102.32
Q2 2016	2,799	$337	$99.15	$92.36 - $104.23