MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,725 Value ($000) $22,533 Avg Close $305.09 Range $290.30 - $321.79
Q3 2023
Shares 36,000 Value ($000) $9,484 Avg Close $269.51 Range $248.24 - $282.39
Q3 2021
Shares 110,029 Value ($000) $26,529 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 47,806 Value ($000) $10,715 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 152,789 Value ($000) $32,785 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 79,756 Value ($000) $17,506 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 155,000 Value ($000) $25,629 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 422,118 Value ($000) $83,415 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 382,240 Value ($000) $79,376 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 200,000 Value ($000) $37,980 Avg Close $154.59 Range $147.38 - $162.95
Q2 2018
Shares 130,650 Value ($000) $20,472 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 196,892 Value ($000) $33,889 Avg Close $138.65 Range $128.37 - $145.70
Q1 2017
Shares 400,391 Value ($000) $51,895 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 151,676 Value ($000) $18,462 Avg Close $94.30 Range $88.47 - $100.20
Q4 2015
Shares 315,785 Value ($000) $37,307 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 450,157 Value ($000) $42,796 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 130,231 Value ($000) $12,690 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 80,901 Value ($000) $7,580 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 150,000 Value ($000) $14,222 Avg Close $71.25 Range $68.00 - $75.48