MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,133 Value ($000) $346 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 953 Value ($000) $290 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 961 Value ($000) $281 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 789 Value ($000) $247 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,575 Value ($000) $457 Avg Close $290.22 Range $275.34 - $308.80

Q4 2018

Shares 2,183 Value ($000) $397 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,133	$346	$305.09	$290.30 - $321.79
Q3 2025	953	$290	$301.40	$286.90 - $317.52
Q2 2025	961	$281	$303.54	$280.19 - $316.26
Q1 2025	789	$247	$292.89	$270.23 - $320.72
Q4 2024	1,575	$457	$290.22	$275.34 - $308.80
Q4 2018	2,183	$397	$150.10	$136.68 - $161.23