MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,000 Value ($000) $4,348 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 40,000 Value ($000) $11,860 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 30,000 Value ($000) $7,903 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 75,000 Value ($000) $22,381 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 50,000 Value ($000) $13,981 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 35,000 Value ($000) $9,224 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 37,500 Value ($000) $8,653 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 5,000 Value ($000) $1,236 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 95,000 Value ($000) $25,467 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 65,000 Value ($000) $15,672 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 95,000 Value ($000) $21,944 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 95,000 Value ($000) $21,293 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 50,000 Value ($000) $10,729 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 40,000 Value ($000) $8,780 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 40,000 Value ($000) $6,614 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 125,000 Value ($000) $24,701 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 75,000 Value ($000) $16,103 Avg Close $184.76 Range $177.38 - $190.99
Q4 2018
Shares 16,350 Value ($000) $2,903 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 150,000 Value ($000) $25,818 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 50,000 Value ($000) $7,834 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 300,000 Value ($000) $45,948 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 300,000 Value ($000) $38,883 Avg Close $101.70 Range $95.50 - $105.98
Q1 2016
Shares 250,100 Value ($000) $31,433 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 350,000 Value ($000) $41,349 Avg Close $87.24 Range $75.55 - $94.25
Q1 2015
Shares 135,000 Value ($000) $13,154 Avg Close $72.15 Range $67.27 - $77.27