MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,255 Value ($000) $3,420 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 10,151 Value ($000) $2,966 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 10,008 Value ($000) $3,126 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 10,043 Value ($000) $3,137 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,816 Value ($000) $2,845 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,707 Value ($000) $2,956 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,560 Value ($000) $2,436 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 9,035 Value ($000) $2,547 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,888 Value ($000) $1,153 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,888 Value ($000) $1,024 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,888 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,903 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,903 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,904 Value ($000) $1,000 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,040 Value ($000) $1,010 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 4,053 Value ($000) $1,002 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 4,132 Value ($000) $1,109 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,133 Value ($000) $996 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,261 Value ($000) $761 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,294 Value ($000) $741 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,529 Value ($000) $749 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,312 Value ($000) $733 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,212 Value ($000) $608 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,192 Value ($000) $363 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,308 Value ($000) $486 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 2,179 Value ($000) $459 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 15,512 Value ($000) $380 Avg Close $154.59 Range $147.38 - $162.95
Q4 2017
Shares 4 Value ($000) $1 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,665 Value ($000) $261 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,588 Value ($000) $243 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,588 Value ($000) $229 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,587 Value ($000) $193 Avg Close $94.30 Range $88.47 - $100.20
Q2 2016
Shares 1,609 Value ($000) $201 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 939 Value ($000) $119 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 897 Value ($000) $106 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 872 Value ($000) $85 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 622 Value ($000) $59 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 622 Value ($000) $61 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 622 Value ($000) $58 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 642 Value ($000) $60 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 693 Value ($000) $70 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 693 Value ($000) $70 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,643 Value ($000) $541 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,755 Value ($000) $548 Avg Close $70.55 Range $67.75 - $73.37