MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,388 Value ($000) $24,733 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 54,282 Value ($000) $15,860 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 60,410 Value ($000) $18,870 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 55,609 Value ($000) $16,120 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 54,480 Value ($000) $16,590 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 58,163 Value ($000) $14,822 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 31,984 Value ($000) $9,018 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 24,076 Value ($000) $7,139 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 36,484 Value ($000) $9,611 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 24,938 Value ($000) $7,442 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,761 Value ($000) $3,848 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 14,140 Value ($000) $3,726 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,388	$24,733	$301.40	$286.90 - $317.52
Q2 2025	54,282	$15,860	$303.54	$280.19 - $316.26
Q1 2025	60,410	$18,870	$292.89	$270.23 - $320.72
Q4 2024	55,609	$16,120	$290.22	$275.34 - $308.80
Q3 2024	54,480	$16,590	$266.70	$235.19 - $298.17
Q2 2024	58,163	$14,822	$255.04	$239.07 - $270.15
Q1 2024	31,984	$9,018	$278.01	$265.95 - $288.51
Q4 2023	24,076	$7,139	$258.68	$233.05 - $283.22
Q3 2023	36,484	$9,611	$269.51	$248.24 - $282.39
Q2 2023	24,938	$7,442	$273.09	$262.44 - $282.15
Q1 2023	13,761	$3,848	$250.51	$242.11 - $263.34
Q4 2022	14,140	$3,726	$245.25	$214.97 - $261.32