MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,500 Value ($000) $46,303 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 152,223 Value ($000) $46,259 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 153,432 Value ($000) $44,828 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 153,993 Value ($000) $48,103 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 155,154 Value ($000) $44,978 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 352,028 Value ($000) $107,196 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 371,184 Value ($000) $94,593 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 384,995 Value ($000) $108,549 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 384,758 Value ($000) $114,085 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 389,681 Value ($000) $102,658 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 364,232 Value ($000) $108,690 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 414,785 Value ($000) $115,978 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 432,941 Value ($000) $114,093 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 442,668 Value ($000) $102,141 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 468,768 Value ($000) $115,729 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 471,183 Value ($000) $116,514 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 471,199 Value ($000) $126,314 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 480,057 Value ($000) $115,747 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 496,551 Value ($000) $114,698 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 501,690 Value ($000) $112,449 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 522,606 Value ($000) $112,141 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 536,607 Value ($000) $117,780 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 554,624 Value ($000) $102,311 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 567,755 Value ($000) $93,878 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 567,677 Value ($000) $112,179 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 489,673 Value ($000) $105,138 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 584,798 Value ($000) $121,439 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 585,064 Value ($000) $111,104 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 598,967 Value ($000) $106,359 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 598,967 Value ($000) $100,201 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 634,110 Value ($000) $99,359 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 646,230 Value ($000) $101,057 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 616,328 Value ($000) $106,082 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 622,972 Value ($000) $97,607 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 625,190 Value ($000) $95,754 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 653,588 Value ($000) $84,712 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 721,009 Value ($000) $87,761 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 759,004 Value ($000) $87,559 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 717,041 Value ($000) $86,289 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 728,577 Value ($000) $91,568 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 745,672 Value ($000) $88,094 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 800,813 Value ($000) $78,904 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 696,975 Value ($000) $66,261 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 704,371 Value ($000) $68,634 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 736,765 Value ($000) $69,035 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 737,329 Value ($000) $69,906 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 746,085 Value ($000) $75,161 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 742,497 Value ($000) $72,787 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 827,735 Value ($000) $80,315 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 827,065 Value ($000) $79,572 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 824,859 Value ($000) $81,661 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 816,375 Value ($000) $81,384 Avg Close $67.64 Range $63.31 - $71.35