MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 57 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 60 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,781 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,872 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 57 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 376,314 Value ($000) $96 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 507,416 Value ($000) $143 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 513,835 Value ($000) $152 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 524,231 Value ($000) $138 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 509,595 Value ($000) $152 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 531,292 Value ($000) $149 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 511,992 Value ($000) $135 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 388,815 Value ($000) $89,715 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 309,389 Value ($000) $76,381 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 258,771 Value ($000) $63,988 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 191,085 Value ($000) $51,224 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 150,240 Value ($000) $36,224 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 116,008 Value ($000) $26,796 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 77,108 Value ($000) $17,282 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 44,139 Value ($000) $9,471 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 24,458 Value ($000) $5,368 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,417 Value ($000) $1,921 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,825 Value ($000) $1,293 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,149 Value ($000) $1,107 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,514 Value ($000) $2,685 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,704 Value ($000) $2,428 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,295 Value ($000) $2,230 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,008 Value ($000) $1,776 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 12,268 Value ($000) $2,051 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,700 Value ($000) $423 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 3,792 Value ($000) $652 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,371 Value ($000) $528 Avg Close $128.65 Range $124.32 - $133.25
Q1 2017
Shares 3,049 Value ($000) $395 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 410 Value ($000) $49 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 253 Value ($000) $29 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 498 Value ($000) $60 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 536 Value ($000) $67 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 535 Value ($000) $63 Avg Close $87.24 Range $75.55 - $94.25