MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,411 Value ($000) $1,043 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,320 Value ($000) $1,009 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 3,102 Value ($000) $906 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,162 Value ($000) $988 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,802 Value ($000) $1,392 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,285 Value ($000) $1,609 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,529 Value ($000) $1,409 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,248 Value ($000) $1,480 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,270 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 859 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 893 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 987 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 985 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,007 Value ($000) $233 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,349 Value ($000) $333 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,537 Value ($000) $380 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,063 Value ($000) $553 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,051 Value ($000) $495 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,079 Value ($000) $481 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,772 Value ($000) $398 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,825 Value ($000) $403 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,913 Value ($000) $425 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,590 Value ($000) $294 Avg Close $161.00 Range $135.75 - $178.74

Q3 2019

Shares 1,374 Value ($000) $295 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,411	$1,043	$305.09	$290.30 - $321.79
Q3 2025	3,320	$1,009	$301.40	$286.90 - $317.52
Q2 2025	3,102	$906	$303.54	$280.19 - $316.26
Q1 2025	3,162	$988	$292.89	$270.23 - $320.72
Q4 2024	4,802	$1,392	$290.22	$275.34 - $308.80
Q3 2024	5,285	$1,609	$266.70	$235.19 - $298.17
Q2 2024	5,529	$1,409	$255.04	$239.07 - $270.15
Q1 2024	5,248	$1,480	$278.01	$265.95 - $288.51
Q4 2023	4,270	$1	$258.68	$233.05 - $283.22
Q3 2023	859	$0	$269.51	$248.24 - $282.39
Q2 2023	893	$0	$273.09	$262.44 - $282.15
Q1 2023	987	$0	$250.51	$242.11 - $263.34
Q4 2022	985	$0	$245.25	$214.97 - $261.32
Q3 2022	1,007	$233	$236.27	$213.92 - $247.25
Q2 2022	1,349	$333	$226.36	$209.53 - $238.22
Q1 2022	1,537	$380	$227.78	$199.74 - $247.43
Q4 2021	2,063	$553	$229.60	$214.30 - $246.13
Q3 2021	2,051	$495	$215.84	$204.35 - $225.88
Q2 2021	2,079	$481	$209.30	$200.41 - $214.63
Q1 2021	1,772	$398	$191.26	$181.19 - $204.54
Q4 2020	1,825	$403	$193.25	$183.72 - $205.66
Q3 2020	1,913	$425	$181.40	$161.01 - $201.06
Q2 2020	1,590	$294	$161.00	$135.75 - $178.74
Q3 2019	1,374	$295	$184.76	$177.38 - $190.99