MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,500 Value ($000) $1,269 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 4,500 Value ($000) $1,334 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 4,500 Value ($000) $1,185 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,500 Value ($000) $1,343 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,500 Value ($000) $1,258 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 4,500 Value ($000) $1,186 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,500 Value ($000) $1,038 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 4,500 Value ($000) $1,111 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,214 Value ($000) $1,289 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,400 Value ($000) $1,448 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,800 Value ($000) $1,157 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,800 Value ($000) $1,109 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,800 Value ($000) $1,076 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,000 Value ($000) $644 Avg Close $193.25 Range $183.72 - $205.66