MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

M. Kraus & Co's Holding History (CIK: 0001593688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,222 Value ($000) $679 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,222 Value ($000) $675 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,097 Value ($000) $613 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,097 Value ($000) $655 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,127 Value ($000) $617 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,151 Value ($000) $655 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,247 Value ($000) $573 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,197 Value ($000) $619 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,197 Value ($000) $651 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,172 Value ($000) $572 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,125 Value ($000) $634 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,150 Value ($000) $601 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,632 Value ($000) $430 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,613 Value ($000) $372 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,613 Value ($000) $398 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,613 Value ($000) $399 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,467 Value ($000) $393 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,482 Value ($000) $357 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,479 Value ($000) $342 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,404 Value ($000) $315 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,244 Value ($000) $267 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,261 Value ($000) $277 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,209 Value ($000) $223 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 1,056 Value ($000) $209 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,056 Value ($000) $227 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,056 Value ($000) $219 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,056 Value ($000) $201 Avg Close $154.59 Range $147.38 - $162.95
Q3 2017
Shares 2,156 Value ($000) $338 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,156 Value ($000) $330 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,156 Value ($000) $279 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,368 Value ($000) $288 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,368 Value ($000) $273 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,368 Value ($000) $285 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,368 Value ($000) $298 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,368 Value ($000) $280 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,368 Value ($000) $233 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,368 Value ($000) $225 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,868 Value ($000) $279 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,868 Value ($000) $269 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,868 Value ($000) $272 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,868 Value ($000) $289 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,868 Value ($000) $281 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,868 Value ($000) $278 Avg Close $70.01 Range $67.66 - $72.12