MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JABODON PT CO's Holding History (CIK: 0001594167)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,500 Value ($000) $11,251 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 47,560 Value ($000) $12,749 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,500	$11,251	$227.78	$199.74 - $247.43
Q4 2021	47,560	$12,749	$229.60	$214.30 - $246.13