MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PEAVINE CAPITAL, LLC's Holding History (CIK: 0001594540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 800 Value ($000) $211 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 800 Value ($000) $239 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 800 Value ($000) $224 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 800 Value ($000) $211 Avg Close $245.25 Range $214.97 - $261.32

Q4 2021

Shares 800 Value ($000) $214 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	800	$211	$269.51	$248.24 - $282.39
Q2 2023	800	$239	$273.09	$262.44 - $282.15
Q1 2023	800	$224	$250.51	$242.11 - $263.34
Q4 2022	800	$211	$245.25	$214.97 - $261.32
Q4 2021	800	$214	$229.60	$214.30 - $246.13