MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 95,000 Value ($000) $28,870 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 50,000 Value ($000) $14,609 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 50,000 Value ($000) $15,619 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 170,000 Value ($000) $49,281 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 50,000 Value ($000) $15,226 Avg Close $266.70 Range $235.19 - $298.17
Q3 2023
Shares 212,752 Value ($000) $56,047 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 327,106 Value ($000) $97,612 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 354,001 Value ($000) $98,982 Avg Close $250.51 Range $242.11 - $263.34
Q2 2017
Shares 150,000 Value ($000) $22,974 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 200,000 Value ($000) $25,922 Avg Close $101.70 Range $95.50 - $105.98
Q4 2015
Shares 181,802 Value ($000) $21,478 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 301,430 Value ($000) $29,700 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 550,000 Value ($000) $52,289 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 125,000 Value ($000) $12,180 Avg Close $72.15 Range $67.27 - $77.27