MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 262,695 Value ($000) $76,752 Avg Close $303.54 Range $280.19 - $316.26
Q3 2023
Shares 554,508 Value ($000) $146,080 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 364,639 Value ($000) $108,812 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 255,547 Value ($000) $71,453 Avg Close $250.51 Range $242.11 - $263.34
Q2 2022
Shares 207,138 Value ($000) $51,138 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 347,667 Value ($000) $85,971 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 212,765 Value ($000) $57,036 Avg Close $229.60 Range $214.30 - $246.13
Q4 2019
Shares 133,288 Value ($000) $26,339 Avg Close $171.93 Range $162.20 - $184.62
Q1 2019
Shares 346,494 Value ($000) $65,799 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 169,209 Value ($000) $28,307 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 247,567 Value ($000) $42,611 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 186,019 Value ($000) $29,145 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 77,600 Value ($000) $11,885 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 338,200 Value ($000) $43,834 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 157,700 Value ($000) $19,195 Avg Close $94.30 Range $88.47 - $100.20