MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Silver Lake Advisory, LLC's Holding History (CIK: 0001596055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,067 Value ($000) $3,383 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 11,023 Value ($000) $3,350 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 10,978 Value ($000) $3,208 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,164 Value ($000) $3,487 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 11,118 Value ($000) $3,223 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 11,073 Value ($000) $3,372 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 11,616 Value ($000) $2,960 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,979 Value ($000) $3,096 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,945 Value ($000) $3 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,912 Value ($000) $3 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,881 Value ($000) $3,247 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 11,129 Value ($000) $3,112 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 11,288 Value ($000) $2,975 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 11,275 Value ($000) $2,602 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,267 Value ($000) $2,782 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,214 Value ($000) $2,773 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,459 Value ($000) $3,072 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,529 Value ($000) $2,780 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,549 Value ($000) $2,736 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,042 Value ($000) $2,699 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,078 Value ($000) $2,592 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 12,051 Value ($000) $2,645 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 12,222 Value ($000) $2,255 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 12,338 Value ($000) $2,040 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 12,503 Value ($000) $2,471 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 12,776 Value ($000) $2,743 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 12,731 Value ($000) $2,644 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 12,685 Value ($000) $2,409 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 12,931 Value ($000) $2,296 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 12,880 Value ($000) $2,155 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 12,642 Value ($000) $1,936 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 12,767 Value ($000) $1,997 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 12,723 Value ($000) $2,190 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 12,681 Value ($000) $1,987 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 13,154 Value ($000) $2,015 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 13,112 Value ($000) $1,699 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 15,015 Value ($000) $1,828 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 14,968 Value ($000) $1,727 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 14,990 Value ($000) $1,804 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 15,126 Value ($000) $1,901 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 15,080 Value ($000) $1,782 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 15,455 Value ($000) $1,523 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 15,368 Value ($000) $1,461 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 29,147 Value ($000) $2,840 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 29,429 Value ($000) $2,758 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 29,312 Value ($000) $2,779 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 29,262 Value ($000) $2,817 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 29,836 Value ($000) $2,925 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 28,816 Value ($000) $2,796 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,067	$3,383	$305.09	$290.30 - $321.79
Q3 2025	11,023	$3,350	$301.40	$286.90 - $317.52
Q2 2025	10,978	$3,208	$303.54	$280.19 - $316.26
Q1 2025	11,164	$3,487	$292.89	$270.23 - $320.72
Q4 2024	11,118	$3,223	$290.22	$275.34 - $308.80
Q3 2024	11,073	$3,372	$266.70	$235.19 - $298.17
Q2 2024	11,616	$2,960	$255.04	$239.07 - $270.15
Q1 2024	10,979	$3,096	$278.01	$265.95 - $288.51
Q4 2023	10,945	$3	$258.68	$233.05 - $283.22
Q3 2023	10,912	$3	$269.51	$248.24 - $282.39
Q2 2023	10,881	$3,247	$273.09	$262.44 - $282.15
Q1 2023	11,129	$3,112	$250.51	$242.11 - $263.34
Q4 2022	11,288	$2,975	$245.25	$214.97 - $261.32
Q3 2022	11,275	$2,602	$236.27	$213.92 - $247.25
Q2 2022	11,267	$2,782	$226.36	$209.53 - $238.22
Q1 2022	11,214	$2,773	$227.78	$199.74 - $247.43
Q4 2021	11,459	$3,072	$229.60	$214.30 - $246.13
Q3 2021	11,529	$2,780	$215.84	$204.35 - $225.88
Q2 2021	11,549	$2,736	$209.30	$200.41 - $214.63
Q1 2021	12,042	$2,699	$191.26	$181.19 - $204.54
Q4 2020	12,078	$2,592	$193.25	$183.72 - $205.66
Q3 2020	12,051	$2,645	$181.40	$161.01 - $201.06
Q2 2020	12,222	$2,255	$161.00	$135.75 - $178.74
Q1 2020	12,338	$2,040	$171.84	$108.80 - $190.08
Q4 2019	12,503	$2,471	$171.93	$162.20 - $184.62
Q3 2019	12,776	$2,743	$184.76	$177.38 - $190.99
Q2 2019	12,731	$2,644	$169.75	$159.68 - $178.93
Q1 2019	12,685	$2,409	$154.59	$147.38 - $162.95
Q4 2018	12,931	$2,296	$150.10	$136.68 - $161.23
Q3 2018	12,880	$2,155	$134.80	$128.54 - $141.76
Q2 2018	12,642	$1,936	$135.53	$129.30 - $144.01
Q1 2018	12,767	$1,997	$136.66	$122.48 - $148.12
Q4 2017	12,723	$2,190	$138.65	$128.37 - $145.70
Q3 2017	12,681	$1,987	$128.65	$124.32 - $133.25
Q2 2017	13,154	$2,015	$117.92	$104.72 - $127.34
Q1 2017	13,112	$1,699	$101.70	$95.50 - $105.98
Q4 2016	15,015	$1,828	$94.30	$88.47 - $100.20
Q3 2016	14,968	$1,727	$94.54	$90.67 - $102.32
Q2 2016	14,990	$1,804	$99.15	$92.36 - $104.23
Q1 2016	15,126	$1,901	$93.96	$88.35 - $100.28
Q4 2015	15,080	$1,782	$87.24	$75.55 - $94.25
Q3 2015	15,455	$1,523	$75.34	$67.46 - $78.55
Q2 2015	15,368	$1,461	$74.17	$72.20 - $77.26
Q1 2015	29,147	$2,840	$72.15	$67.27 - $77.27
Q4 2014	29,429	$2,758	$70.55	$66.40 - $73.88
Q3 2014	29,312	$2,779	$71.25	$68.00 - $75.48
Q2 2014	29,262	$2,817	$74.80	$71.30 - $76.67
Q1 2014	29,836	$2,925	$70.27	$67.55 - $73.19
Q4 2013	28,816	$2,796	$70.01	$67.66 - $72.12