MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,591 Value ($000) $150,245 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 36,939 Value ($000) $11,225 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 27,063 Value ($000) $7,907 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 68,263 Value ($000) $21,323 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,642 Value ($000) $766 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,071 Value ($000) $1,849 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 20,079 Value ($000) $5,117 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 355,017 Value ($000) $100,097 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 214,543 Value ($000) $63,614 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 200,869 Value ($000) $52,917 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 314,206 Value ($000) $93,762 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 330,599 Value ($000) $92,439 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 310,477 Value ($000) $81,820 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 72,948 Value ($000) $16,832 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 76,990 Value ($000) $19,007 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 104,022 Value ($000) $25,723 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 108,139 Value ($000) $28,989 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 89,857 Value ($000) $21,665 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 137,300 Value ($000) $31,715 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 146,625 Value ($000) $32,865 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 312,144 Value ($000) $66,980 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 141,419 Value ($000) $31,040 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 321,603 Value ($000) $59,326 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 44,821 Value ($000) $7,411 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 87,045 Value ($000) $17,201 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 34,800 Value ($000) $7,472 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,450 Value ($000) $716 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 133,800 Value ($000) $25,409 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 66,500 Value ($000) $11,808 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 154,575 Value ($000) $25,859 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 306,425 Value ($000) $48,014 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 315,650 Value ($000) $49,361 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 306,150 Value ($000) $52,695 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 219,650 Value ($000) $34,415 Avg Close $128.65 Range $124.32 - $133.25
Q1 2017
Shares 25,317 Value ($000) $3,281 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 69,517 Value ($000) $8,462 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 27,715 Value ($000) $3,197 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 40,715 Value ($000) $4,900 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 39,015 Value ($000) $4,903 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 96,090 Value ($000) $11,352 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 264,565 Value ($000) $26,068 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 10,600 Value ($000) $1,008 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 116,800 Value ($000) $10,944 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 217,500 Value ($000) $20,621 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 180,100 Value ($000) $19,325 Avg Close $74.80 Range $71.30 - $76.67