MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,334 Value ($000) $2,853 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 9,805 Value ($000) $2,980 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,840 Value ($000) $2,875 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,273 Value ($000) $6,020 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,759 Value ($000) $5,438 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,672 Value ($000) $5,686 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 18,189 Value ($000) $4,635 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,748 Value ($000) $5,004 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,443 Value ($000) $5,172 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17,051 Value ($000) $4,492 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,084 Value ($000) $5,098 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,153 Value ($000) $4,517 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,825 Value ($000) $4,170 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,116 Value ($000) $3,488 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 14,338 Value ($000) $3,540 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,888 Value ($000) $3,187 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,049 Value ($000) $3,230 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 10,641 Value ($000) $2,566 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,223 Value ($000) $2,361 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,755 Value ($000) $2,186 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,590 Value ($000) $2,058 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,614 Value ($000) $2,110 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,590 Value ($000) $1,769 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,493 Value ($000) $1,570 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 7,294 Value ($000) $1,441 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 7,274 Value ($000) $1,562 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 7,019 Value ($000) $1,457 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,003 Value ($000) $1,330 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,036 Value ($000) $1,249 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,589 Value ($000) $1,270 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,573 Value ($000) $1,187 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 7,447 Value ($000) $1,165 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 7,280 Value ($000) $1,253 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 7,671 Value ($000) $1,202 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,736 Value ($000) $1,032 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,720 Value ($000) $871 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 6,991 Value ($000) $851 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 6,971 Value ($000) $804 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 6,828 Value ($000) $822 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 6,860 Value ($000) $862 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 6,596 Value ($000) $779 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 7,225 Value ($000) $712 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 6,418 Value ($000) $610 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 6,334 Value ($000) $617 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 6,829 Value ($000) $640 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 7,124 Value ($000) $675 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 7,220 Value ($000) $727 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 7,493 Value ($000) $735 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 7,690 Value ($000) $746 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,334	$2,853	$305.09	$290.30 - $321.79
Q3 2025	9,805	$2,980	$301.40	$286.90 - $317.52
Q2 2025	9,840	$2,875	$303.54	$280.19 - $316.26
Q1 2025	19,273	$6,020	$292.89	$270.23 - $320.72
Q4 2024	18,759	$5,438	$290.22	$275.34 - $308.80
Q3 2024	18,672	$5,686	$266.70	$235.19 - $298.17
Q2 2024	18,189	$4,635	$255.04	$239.07 - $270.15
Q1 2024	17,748	$5,004	$278.01	$265.95 - $288.51
Q4 2023	17,443	$5,172	$258.68	$233.05 - $283.22
Q3 2023	17,051	$4,492	$269.51	$248.24 - $282.39
Q2 2023	17,084	$5,098	$273.09	$262.44 - $282.15
Q1 2023	16,153	$4,517	$250.51	$242.11 - $263.34
Q4 2022	15,825	$4,170	$245.25	$214.97 - $261.32
Q3 2022	15,116	$3,488	$236.27	$213.92 - $247.25
Q2 2022	14,338	$3,540	$226.36	$209.53 - $238.22
Q1 2022	12,888	$3,187	$227.78	$199.74 - $247.43
Q4 2021	12,049	$3,230	$229.60	$214.30 - $246.13
Q3 2021	10,641	$2,566	$215.84	$204.35 - $225.88
Q2 2021	10,223	$2,361	$209.30	$200.41 - $214.63
Q1 2021	9,755	$2,186	$191.26	$181.19 - $204.54
Q4 2020	9,590	$2,058	$193.25	$183.72 - $205.66
Q3 2020	9,614	$2,110	$181.40	$161.01 - $201.06
Q2 2020	9,590	$1,769	$161.00	$135.75 - $178.74
Q1 2020	9,493	$1,570	$171.84	$108.80 - $190.08
Q4 2019	7,294	$1,441	$171.93	$162.20 - $184.62
Q3 2019	7,274	$1,562	$184.76	$177.38 - $190.99
Q2 2019	7,019	$1,457	$169.75	$159.68 - $178.93
Q1 2019	7,003	$1,330	$154.59	$147.38 - $162.95
Q4 2018	7,036	$1,249	$150.10	$136.68 - $161.23
Q3 2018	7,589	$1,270	$134.80	$128.54 - $141.76
Q2 2018	7,573	$1,187	$135.53	$129.30 - $144.01
Q1 2018	7,447	$1,165	$136.66	$122.48 - $148.12
Q4 2017	7,280	$1,253	$138.65	$128.37 - $145.70
Q3 2017	7,671	$1,202	$128.65	$124.32 - $133.25
Q2 2017	6,736	$1,032	$117.92	$104.72 - $127.34
Q1 2017	6,720	$871	$101.70	$95.50 - $105.98
Q4 2016	6,991	$851	$94.30	$88.47 - $100.20
Q3 2016	6,971	$804	$94.54	$90.67 - $102.32
Q2 2016	6,828	$822	$99.15	$92.36 - $104.23
Q1 2016	6,860	$862	$93.96	$88.35 - $100.28
Q4 2015	6,596	$779	$87.24	$75.55 - $94.25
Q3 2015	7,225	$712	$75.34	$67.46 - $78.55
Q2 2015	6,418	$610	$74.17	$72.20 - $77.26
Q1 2015	6,334	$617	$72.15	$67.27 - $77.27
Q4 2014	6,829	$640	$70.55	$66.40 - $73.88
Q3 2014	7,124	$675	$71.25	$68.00 - $75.48
Q2 2014	7,220	$727	$74.80	$71.30 - $76.67
Q1 2014	7,493	$735	$70.27	$67.55 - $73.19
Q4 2013	7,690	$746	$70.01	$67.66 - $72.12