MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $850 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 2,573 Value ($000) $782 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 2,406 Value ($000) $703 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,004 Value ($000) $1,563 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 2,557 Value ($000) $733 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,648 Value ($000) $1,413 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,626 Value ($000) $1,179 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 2,348 Value ($000) $662 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 2,285 Value ($000) $678 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,990 Value ($000) $524 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 2,028 Value ($000) $605 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,370 Value ($000) $1,222 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 2,224 Value ($000) $586 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 2,224 Value ($000) $513,166 Avg Close $236.27 Range $213.92 - $247.25

Q1 2022

Shares 1,982 Value ($000) $491 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 2,813 Value ($000) $754 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,811 Value ($000) $678 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 3,442 Value ($000) $795 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,624 Value ($000) $588 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,355 Value ($000) $505 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,999 Value ($000) $439 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,964 Value ($000) $337 Avg Close $161.00 Range $135.75 - $178.74

Q4 2019

Shares 1,015 Value ($000) $201 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 944 Value ($000) $203 Avg Close $184.76 Range $177.38 - $190.99

Q4 2018

Shares 1,249 Value ($000) $222 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,249 Value ($000) $209 Avg Close $134.80 Range $128.54 - $141.76

Q2 2015

Shares 2,174 Value ($000) $207 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 2,174 Value ($000) $210 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$850	$305.09	$290.30 - $321.79
Q3 2025	2,573	$782	$301.40	$286.90 - $317.52
Q2 2025	2,406	$703	$303.54	$280.19 - $316.26
Q1 2025	5,004	$1,563	$292.89	$270.23 - $320.72
Q4 2024	2,557	$733	$290.22	$275.34 - $308.80
Q3 2024	4,648	$1,413	$266.70	$235.19 - $298.17
Q2 2024	4,626	$1,179	$255.04	$239.07 - $270.15
Q1 2024	2,348	$662	$278.01	$265.95 - $288.51
Q4 2023	2,285	$678	$258.68	$233.05 - $283.22
Q3 2023	1,990	$524	$269.51	$248.24 - $282.39
Q2 2023	2,028	$605	$273.09	$262.44 - $282.15
Q1 2023	4,370	$1,222	$250.51	$242.11 - $263.34
Q4 2022	2,224	$586	$245.25	$214.97 - $261.32
Q3 2022	2,224	$513,166	$236.27	$213.92 - $247.25
Q1 2022	1,982	$491	$227.78	$199.74 - $247.43
Q4 2021	2,813	$754	$229.60	$214.30 - $246.13
Q3 2021	2,811	$678	$215.84	$204.35 - $225.88
Q2 2021	3,442	$795	$209.30	$200.41 - $214.63
Q1 2021	2,624	$588	$191.26	$181.19 - $204.54
Q4 2020	2,355	$505	$193.25	$183.72 - $205.66
Q3 2020	1,999	$439	$181.40	$161.01 - $201.06
Q2 2020	1,964	$337	$161.00	$135.75 - $178.74
Q4 2019	1,015	$201	$171.93	$162.20 - $184.62
Q3 2019	944	$203	$184.76	$177.38 - $190.99
Q4 2018	1,249	$222	$150.10	$136.68 - $161.23
Q3 2018	1,249	$209	$134.80	$128.54 - $141.76
Q2 2015	2,174	$207	$74.17	$72.20 - $77.26
Q1 2015	2,174	$210	$72.15	$67.27 - $77.27