MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $324 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,260 Value ($000) $383 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,260 Value ($000) $368 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,260 Value ($000) $394 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,060 Value ($000) $307 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,042 Value ($000) $317 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,287 Value ($000) $328 Avg Close $255.04 Range $239.07 - $270.15
Q4 2021
Shares 797 Value ($000) $214 Avg Close $229.60 Range $214.30 - $246.13
Q1 2014
Shares 13,844 Value ($000) $1,357 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 13,744 Value ($000) $1,334 Avg Close $70.01 Range $67.66 - $72.12