MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,195 Value ($000) $8,923 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 113,659 Value ($000) $34,540 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 102,111 Value ($000) $29,834 Avg Close $303.54 Range $280.19 - $316.26
Q2 2024
Shares 14,300 Value ($000) $3,644 Avg Close $255.04 Range $239.07 - $270.15
Q2 2022
Shares 17 Value ($000) $4 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 17 Value ($000) $4 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 88,217 Value ($000) $23,648 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 27,000 Value ($000) $6,510 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 27,000 Value ($000) $6,237 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 28,224 Value ($000) $6,326 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 261,724 Value ($000) $56,161 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 128,724 Value ($000) $28,254 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 139,448 Value ($000) $25,724 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 30,000 Value ($000) $5,928 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 173,000 Value ($000) $37,145 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 496,000 Value ($000) $102,999 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 248,000 Value ($000) $47,095 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 22,000 Value ($000) $3,907 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 21,032 Value ($000) $3,518 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 60,879 Value ($000) $9,539 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 48,000 Value ($000) $7,506 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 159,000 Value ($000) $27,367 Avg Close $138.65 Range $128.37 - $145.70