MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 18,307 Value ($000) $4,908 Avg Close $229.60 Range $214.30 - $246.13
Q2 2017
Shares 1,560 Value ($000) $239 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,081 Value ($000) $270 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,304 Value ($000) $280 Avg Close $94.30 Range $88.47 - $100.20
Q3 2015
Shares 3,368 Value ($000) $332 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,368 Value ($000) $320 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 3,721 Value ($000) $363 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,880 Value ($000) $364 Avg Close $70.55 Range $66.40 - $73.88
Q4 2013
Shares 1,931 Value ($000) $187 Avg Close $70.01 Range $67.66 - $72.12