MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Waldron Private Wealth LLC's Holding History (CIK: 0001598180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,328 Value ($000) $2,240 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,596 Value ($000) $2,308 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,056 Value ($000) $2,062 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,354 Value ($000) $2,297 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 12,482 Value ($000) $3,618 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 12,016 Value ($000) $3,659 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 11,899 Value ($000) $3,032 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 12,085 Value ($000) $3,407 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,853 Value ($000) $3,515 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 12,148 Value ($000) $3,200 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 12,296 Value ($000) $3,669 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 15,872 Value ($000) $4,438 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 15,000 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 15,000 Value ($000) $3,461 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 15,148 Value ($000) $3,739 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,457 Value ($000) $3,574 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,294 Value ($000) $3,831 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,349 Value ($000) $2,495 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,387 Value ($000) $1,937 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,226 Value ($000) $1,843 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,242 Value ($000) $1,768 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,228 Value ($000) $1,805 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,677 Value ($000) $1,416 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 7,433 Value ($000) $1,229 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 10,608 Value ($000) $2,096 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10,672 Value ($000) $2,291 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,522 Value ($000) $1,354 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,068 Value ($000) $1,342 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,087 Value ($000) $903 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,430 Value ($000) $239 Avg Close $134.80 Range $128.54 - $141.76
Q1 2017
Shares 2,010 Value ($000) $260 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 2,255 Value ($000) $271 Avg Close $99.15 Range $92.36 - $104.23