MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,727 Value ($000) $2,667 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,843 Value ($000) $2,687 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,726 Value ($000) $2,842 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 10,035 Value ($000) $3,135 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,886 Value ($000) $2,866 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 9,738 Value ($000) $2,965 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 9,636 Value ($000) $2,456 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 10,431 Value ($000) $2,941 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 10,416 Value ($000) $3,089 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 10,374 Value ($000) $2,733 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 9,705 Value ($000) $2,896 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 9,745 Value ($000) $2,725 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 9,989 Value ($000) $2,632 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 10,808 Value ($000) $2,494 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 10,759 Value ($000) $2,834 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 8,956 Value ($000) $2,215 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 8,425 Value ($000) $2,259 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 8,331 Value ($000) $2,009 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 8,267 Value ($000) $1,910 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,489 Value ($000) $1,903 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 8,688 Value ($000) $1,864 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,119 Value ($000) $2,002 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,292 Value ($000) $1,714 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,903 Value ($000) $1,472 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 9,223 Value ($000) $1,823 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,163 Value ($000) $1,967 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,404 Value ($000) $1,953 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,906 Value ($000) $1,691 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 9,417 Value ($000) $1,672 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 10,835 Value ($000) $1,813 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 10,808 Value ($000) $1,693 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 10,921 Value ($000) $1,708 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 10,542 Value ($000) $1,814 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 9,422 Value ($000) $1,476 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 9,864 Value ($000) $1,511 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 11,073 Value ($000) $1,435 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 10,381 Value ($000) $1,264 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 10,256 Value ($000) $1,183 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 10,093 Value ($000) $1,215 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 9,899 Value ($000) $1,244 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 10,711 Value ($000) $1,265 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 9,274 Value ($000) $914 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 8,648 Value ($000) $822 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 8,922 Value ($000) $869 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 6,508 Value ($000) $610 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 8,869 Value ($000) $841 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 6,745 Value ($000) $679 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 5,115 Value ($000) $501 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 3,167 Value ($000) $307 Avg Close $70.01 Range $67.66 - $72.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,727	$2,667	$305.09	$290.30 - $321.79
Q3 2025	8,843	$2,687	$301.40	$286.90 - $317.52
Q2 2025	9,726	$2,842	$303.54	$280.19 - $316.26
Q1 2025	10,035	$3,135	$292.89	$270.23 - $320.72
Q4 2024	9,886	$2,866	$290.22	$275.34 - $308.80
Q3 2024	9,738	$2,965	$266.70	$235.19 - $298.17
Q2 2024	9,636	$2,456	$255.04	$239.07 - $270.15
Q1 2024	10,431	$2,941	$278.01	$265.95 - $288.51
Q4 2023	10,416	$3,089	$258.68	$233.05 - $283.22
Q3 2023	10,374	$2,733	$269.51	$248.24 - $282.39
Q2 2023	9,705	$2,896	$273.09	$262.44 - $282.15
Q1 2023	9,745	$2,725	$250.51	$242.11 - $263.34
Q4 2022	9,989	$2,632	$245.25	$214.97 - $261.32
Q3 2022	10,808	$2,494	$236.27	$213.92 - $247.25
Q2 2022	10,759	$2,834	$226.36	$209.53 - $238.22
Q1 2022	8,956	$2,215	$227.78	$199.74 - $247.43
Q4 2021	8,425	$2,259	$229.60	$214.30 - $246.13
Q3 2021	8,331	$2,009	$215.84	$204.35 - $225.88
Q2 2021	8,267	$1,910	$209.30	$200.41 - $214.63
Q1 2021	8,489	$1,903	$191.26	$181.19 - $204.54
Q4 2020	8,688	$1,864	$193.25	$183.72 - $205.66
Q3 2020	9,119	$2,002	$181.40	$161.01 - $201.06
Q2 2020	9,292	$1,714	$161.00	$135.75 - $178.74
Q1 2020	8,903	$1,472	$171.84	$108.80 - $190.08
Q4 2019	9,223	$1,823	$171.93	$162.20 - $184.62
Q3 2019	9,163	$1,967	$184.76	$177.38 - $190.99
Q2 2019	9,404	$1,953	$169.75	$159.68 - $178.93
Q1 2019	8,906	$1,691	$154.59	$147.38 - $162.95
Q4 2018	9,417	$1,672	$150.10	$136.68 - $161.23
Q3 2018	10,835	$1,813	$134.80	$128.54 - $141.76
Q2 2018	10,808	$1,693	$135.53	$129.30 - $144.01
Q1 2018	10,921	$1,708	$136.66	$122.48 - $148.12
Q4 2017	10,542	$1,814	$138.65	$128.37 - $145.70
Q3 2017	9,422	$1,476	$128.65	$124.32 - $133.25
Q2 2017	9,864	$1,511	$117.92	$104.72 - $127.34
Q1 2017	11,073	$1,435	$101.70	$95.50 - $105.98
Q4 2016	10,381	$1,264	$94.30	$88.47 - $100.20
Q3 2016	10,256	$1,183	$94.54	$90.67 - $102.32
Q2 2016	10,093	$1,215	$99.15	$92.36 - $104.23
Q1 2016	9,899	$1,244	$93.96	$88.35 - $100.28
Q4 2015	10,711	$1,265	$87.24	$75.55 - $94.25
Q3 2015	9,274	$914	$75.34	$67.46 - $78.55
Q2 2015	8,648	$822	$74.17	$72.20 - $77.26
Q1 2015	8,922	$869	$72.15	$67.27 - $77.27
Q4 2014	6,508	$610	$70.55	$66.40 - $73.88
Q3 2014	8,869	$841	$71.25	$68.00 - $75.48
Q2 2014	6,745	$679	$74.80	$71.30 - $76.67
Q1 2014	5,115	$501	$70.27	$67.55 - $73.19
Q4 2013	3,167	$307	$70.01	$67.66 - $72.12