MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

E&G Advisors, LP's Holding History (CIK: 0001598550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $308 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,059 Value ($000) $321 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,109 Value ($000) $324 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,209 Value ($000) $377 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,209 Value ($000) $350 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,309 Value ($000) $398 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,509 Value ($000) $385 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,511 Value ($000) $426 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,340 Value ($000) $397 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,307 Value ($000) $345 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,307 Value ($000) $390 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,267 Value ($000) $354 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,467 Value ($000) $387 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,367 Value ($000) $315 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,575 Value ($000) $389 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,575 Value ($000) $389 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,575 Value ($000) $422 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,575 Value ($000) $380 Avg Close $215.84 Range $204.35 - $225.88
Q1 2021
Shares 1,575 Value ($000) $353 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,205 Value ($000) $259 Avg Close $193.25 Range $183.72 - $205.66
Q4 2017
Shares 2,700 Value ($000) $465 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,200 Value ($000) $345 Avg Close $128.65 Range $124.32 - $133.25